Mercedes-Benz Group AG American D.../ US2338252073 /
2024-04-17 9:59:59 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
19.8100USD | +0.15% | 168,157 Turnover: 3.22 mill. |
-Bid Size: - | -Ask Size: - | 19.9300 | 19.7140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:59 PM | 19.8100 | 1,015 |
2024-04-17 | 9:59:46 PM | 19.8200 | 100 |
2024-04-17 | 9:59:45 PM | 19.8100 | 200 |
2024-04-17 | 9:59:44 PM | 19.8200 | 163 |
2024-04-17 | 9:57:01 PM | 19.8150 | 152 |
2024-04-17 | 9:55:25 PM | 19.8200 | 200 |
2024-04-17 | 9:53:22 PM | 19.8150 | 742 |
2024-04-17 | 9:52:21 PM | 19.8200 | 200 |
2024-04-17 | 9:51:48 PM | 19.8100 | 100 |
2024-04-17 | 9:50:46 PM | 19.8200 | 100 |
2024-04-17 | 9:50:39 PM | 19.8150 | 100 |
2024-04-17 | 9:50:37 PM | 19.8150 | 339 |
2024-04-17 | 9:48:39 PM | 19.8200 | 200 |
All quotes in USD