MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-18 9:59:02 PM | Chg. +0.190 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.610EUR | +0.26% | 21,572 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 79.05 bill.EUR | 7.10% | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:02 PM | 74.610 | 0 |
| 2024-04-18 | 9:55:36 PM | 74.620 | 0 |
| 2024-04-18 | 9:50:05 PM | 74.630 | 0 |
| 2024-04-18 | 9:45:12 PM | 74.630 | 0 |
| 2024-04-18 | 9:41:45 PM | 74.780 | 500 |
| 2024-04-18 | 9:40:32 PM | 74.680 | 0 |
| 2024-04-18 | 9:35:05 PM | 74.580 | 0 |
| 2024-04-18 | 9:30:12 PM | 74.570 | 0 |
| 2024-04-18 | 9:27:14 PM | 74.570 | 300 |
| 2024-04-18 | 9:25:02 PM | 74.570 | 0 |
| 2024-04-18 | 9:20:25 PM | 74.590 | 200 |
| 2024-04-18 | 9:20:02 PM | 74.570 | 0 |
| 2024-04-18 | 9:17:11 PM | 74.590 | 400 |
All quotes in EUR
