Mercialys SA/ FR0010241638 /
| 2024-04-25 4:39:49 PM | Chg. -0.030 | Volume | Bid4:44:18 PM | Ask4:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.050EUR | -0.27% | 175,744 Turnover: 1.95 mill. |
11.050Bid Size: 214 | 11.070Ask Size: 940 | 11.300 | 10.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:39:49 PM | 11.050 | 219 |
| 2024-04-25 | 4:39:49 PM | 11.050 | 234 |
| 2024-04-25 | 4:39:49 PM | 11.050 | 4 |
| 2024-04-25 | 4:39:49 PM | 11.050 | 250 |
| 2024-04-25 | 4:36:31 PM | 11.060 | 100 |
| 2024-04-25 | 4:36:19 PM | 11.050 | 143 |
| 2024-04-25 | 4:36:19 PM | 11.050 | 44 |
| 2024-04-25 | 4:36:11 PM | 11.050 | 100 |
| 2024-04-25 | 4:34:16 PM | 11.040 | 140 |
| 2024-04-25 | 4:31:21 PM | 11.060 | 407 |
| 2024-04-25 | 4:31:21 PM | 11.060 | 93 |
| 2024-04-25 | 4:31:21 PM | 11.060 | 250 |
| 2024-04-25 | 4:31:21 PM | 11.060 | 500 |
All quotes in EUR
