MERCK CO. DL-,01/ US58933Y1055 /
| 2024-04-19 9:30:18 AM | Chg. -0.60 | Volume | Bid10:30:25 AM | Ask10:30:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.00EUR | -0.51% | 0 Turnover: 0.00 |
117.20Bid Size: 150 | 118.20Ask Size: 150 | 297.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:30:18 AM | 116.00 | 0 |
| 2024-04-19 | 8:10:18 AM | 117.20 | 0 |
| 2024-04-18 | 7:30:36 PM | 116.60 | 0 |
| 2024-04-18 | 4:30:04 PM | 117.00 | 0 |
| 2024-04-18 | 12:30:03 PM | 116.80 | 0 |
| 2024-04-18 | 9:30:04 AM | 116.60 | 0 |
| 2024-04-18 | 8:10:17 AM | 117.40 | 0 |
| 2024-04-17 | 7:30:22 PM | 117.00 | 0 |
| 2024-04-17 | 4:30:07 PM | 118.20 | 0 |
| 2024-04-17 | 12:30:04 PM | 117.60 | 0 |
| 2024-04-17 | 9:30:06 AM | 117.60 | 0 |
| 2024-04-17 | 8:10:21 AM | 117.60 | 0 |
| 2024-04-16 | 7:30:24 PM | 117.80 | 0 |
All quotes in EUR
