MERCK CO. DL-,01/ US58933Y1055 /
| 2024-04-19 9:44:20 PM | Chg. +1.000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.400EUR | +0.85% | 474 Turnover: 55,561 |
118.000Bid Size: 191 | 118.200Ask Size: 191 | 299.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:20 PM | 118.400 | 0 |
| 2024-04-19 | 9:30:22 PM | 118.400 | 22 |
| 2024-04-19 | 9:13:34 PM | 118.200 | 0 |
| 2024-04-19 | 9:05:25 PM | 118.200 | 5 |
| 2024-04-19 | 8:43:11 PM | 118.000 | 0 |
| 2024-04-19 | 8:13:02 PM | 118.000 | 0 |
| 2024-04-19 | 8:03:49 PM | 118.000 | 1 |
| 2024-04-19 | 7:43:17 PM | 118.000 | 0 |
| 2024-04-19 | 7:32:36 PM | 117.800 | 10 |
| 2024-04-19 | 7:13:46 PM | 118.000 | 0 |
| 2024-04-19 | 6:51:43 PM | 118.000 | 21 |
| 2024-04-19 | 6:44:01 PM | 117.600 | 0 |
| 2024-04-19 | 5:56:01 PM | 117.400 | 8 |
All quotes in EUR
