Merck & CO INC MERCK & CO ORD (CD.../ US58933Y1055 /
| 2024-04-24 5:38:42 PM | Chg. - | Volume | Bid3:04:29 PM | Ask3:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.70USD | - | 24,671 Turnover: 25,360 |
126.60Bid Size: 150 | 133.20Ask Size: 150 | 321.65 bill.USD | 2.33% | 907.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:38:42 PM | 126.80 | 200 |
| 2024-04-24 | 4:45:20 PM | 126.12 | 0 |
| 2024-04-23 | 4:45:24 PM | 127.37 | 0 |
| 2024-04-23 | 4:03:02 PM | 127.57 | 0 |
| 2024-04-23 | 3:31:56 PM | 127.93 | 409 |
| 2024-04-22 | 4:45:16 PM | 127.20 | 0 |
| 2024-04-22 | 3:43:41 PM | 126.90 | 980 |
All quotes in USD
