11/24/2020  9:59:51 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.17USD -0.20% 531,398
Turnover: 42.67 mill.
-Bid Size: - -Ask Size: - 202.76 bill.USD 2.82% 20.87
 

Time & Sales

Date Time Last Volume
11/24/2020 9:59:51 PM 80.17 4
11/24/2020 9:59:51 PM 80.17 178
11/24/2020 9:59:49 PM 80.15 50
11/24/2020 9:59:49 PM 80.14 8
11/24/2020 9:59:48 PM 80.13 48
11/24/2020 9:59:48 PM 80.13 100
11/24/2020 9:59:47 PM 80.13 100
11/24/2020 9:59:47 PM 80.12 200
11/24/2020 9:59:46 PM 80.12 74
11/24/2020 9:59:46 PM 80.13 100
11/24/2020 9:59:45 PM 80.12 100
11/24/2020 9:59:45 PM 80.12 47
11/24/2020 9:59:45 PM 80.12 55
 
  All quotes in USD