Merck & Co Inc/ US58933Y1055 /
2024-03-28 8:59:56 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
131.94USD | +0.12% | 168,187 Turnover: 22.17 mill. |
-Bid Size: - | -Ask Size: - | 334.18 bill.USD | 2.24% | 942.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:56 PM | 131.94 | 95 |
2024-03-28 | 8:59:55 PM | 131.90 | 7 |
2024-03-28 | 8:59:55 PM | 131.90 | 12 |
2024-03-28 | 8:59:54 PM | 131.88 | 36 |
2024-03-28 | 8:59:54 PM | 131.88 | 100 |
2024-03-28 | 8:59:54 PM | 131.88 | 100 |
2024-03-28 | 8:59:52 PM | 131.92 | 56 |
2024-03-28 | 8:59:52 PM | 131.95 | 25 |
2024-03-28 | 8:59:52 PM | 131.94 | 41 |
2024-03-28 | 8:59:51 PM | 131.92 | 4 |
2024-03-28 | 8:59:51 PM | 131.93 | 100 |
2024-03-28 | 8:59:51 PM | 131.93 | 100 |
2024-03-28 | 8:59:49 PM | 131.94 | 50 |
All quotes in USD