Merck and Co Inc/ US58933Y1055 /
| 2024-04-25 9:31:53 PM | Chg. +4.02 | Volume | Bid9:31:54 PM | Ask9:31:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.02USD | +3.17% | 8.81 mill. Turnover: 883.84 mill. |
131.02Bid Size: 200 | 131.04Ask Size: 400 | 329.04 bill.USD | 2.28% | 928.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:33:14 PM | 131.04 | 100 |
| 2024-04-25 | 9:33:14 PM | 131.03 | 100 |
| 2024-04-25 | 9:33:13 PM | 131.04 | 100 |
| 2024-04-25 | 9:33:13 PM | 131.04 | 100 |
| 2024-04-25 | 9:33:13 PM | 131.03 | 100 |
| 2024-04-25 | 9:33:13 PM | 131.03 | 100 |
| 2024-04-25 | 9:33:13 PM | 131.03 | 100 |
| 2024-04-25 | 9:33:13 PM | 131.02 | 100 |
| 2024-04-25 | 9:33:11 PM | 131.02 | 100 |
| 2024-04-25 | 9:33:11 PM | 131.00 | 304 |
| 2024-04-25 | 9:33:11 PM | 131.02 | 100 |
| 2024-04-25 | 9:33:11 PM | 131.00 | 100 |
| 2024-04-25 | 9:33:10 PM | 131.02 | 100 |
All quotes in USD
