Merck & Co Inc/ US58933Y1055 /
6/27/2022 9:59:59 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
94.46USD | +1.30% | 501,136 Turnover: 47.43 mill. |
-Bid Size: - | -Ask Size: - | 238.86 bill.USD | 2.75% | 18.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2022 | 9:59:59 PM | 94.46 | 100 |
6/27/2022 | 9:59:59 PM | 94.46 | 100 |
6/27/2022 | 9:59:59 PM | 94.44 | 100 |
6/27/2022 | 9:59:57 PM | 94.41 | 100 |
6/27/2022 | 9:59:57 PM | 94.41 | 75 |
6/27/2022 | 9:59:56 PM | 94.40 | 100 |
6/27/2022 | 9:59:55 PM | 94.39 | 28 |
6/27/2022 | 9:59:55 PM | 94.40 | 100 |
6/27/2022 | 9:59:55 PM | 94.40 | 1 |
6/27/2022 | 9:59:55 PM | 94.40 | 1 |
6/27/2022 | 9:59:55 PM | 94.40 | 7 |
6/27/2022 | 9:59:54 PM | 94.40 | 200 |
6/27/2022 | 9:59:53 PM | 94.39 | 100 |
All quotes in USD