6/27/2022  9:59:59 PM Chg. +1.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
94.46USD +1.30% 501,136
Turnover: 47.43 mill.
-Bid Size: - -Ask Size: - 238.86 bill.USD 2.75% 18.30
 

Time & Sales

Date Time Last Volume
6/27/2022 9:59:59 PM 94.46 100
6/27/2022 9:59:59 PM 94.46 100
6/27/2022 9:59:59 PM 94.44 100
6/27/2022 9:59:57 PM 94.41 100
6/27/2022 9:59:57 PM 94.41 75
6/27/2022 9:59:56 PM 94.40 100
6/27/2022 9:59:55 PM 94.39 28
6/27/2022 9:59:55 PM 94.40 100
6/27/2022 9:59:55 PM 94.40 1
6/27/2022 9:59:55 PM 94.40 1
6/27/2022 9:59:55 PM 94.40 7
6/27/2022 9:59:54 PM 94.40 200
6/27/2022 9:59:53 PM 94.39 100
 
  All quotes in USD