2/23/2024  9:59:56 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.42USD +0.11% 119,159
Turnover: 15.44 mill.
-Bid Size: - -Ask Size: - 328.03 bill.USD 2.16% 22.59
 

Time & Sales

Date Time Last Volume
2/23/2024 9:59:56 PM 129.42 30
2/23/2024 9:59:55 PM 129.48 62
2/23/2024 9:59:55 PM 129.47 77
2/23/2024 9:59:55 PM 129.47 3
2/23/2024 9:59:55 PM 129.47 6
2/23/2024 9:59:54 PM 129.49 3
2/23/2024 9:59:53 PM 129.51 10
2/23/2024 9:59:53 PM 129.51 51
2/23/2024 9:59:52 PM 129.52 20
2/23/2024 9:59:51 PM 129.52 100
2/23/2024 9:59:51 PM 129.54 4
2/23/2024 9:59:51 PM 129.52 7
2/23/2024 9:59:51 PM 129.53 100
 
  All quotes in USD