6/18/2021  9:59:59 PM Chg. -0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.65USD -0.76% 347,463
Turnover: 26.66 mill.
-Bid Size: - -Ask Size: - 193.98 bill.USD 3.24% 27.46
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 76.65 98
6/18/2021 9:59:59 PM 76.65 2
6/18/2021 9:59:58 PM 76.64 100
6/18/2021 9:59:58 PM 76.64 78
6/18/2021 9:59:54 PM 76.63 100
6/18/2021 9:59:53 PM 76.61 1
6/18/2021 9:59:53 PM 76.61 1
6/18/2021 9:59:53 PM 76.61 1
6/18/2021 9:59:50 PM 76.59 12
6/18/2021 9:59:50 PM 76.59 100
6/18/2021 9:59:50 PM 76.61 6
6/18/2021 9:59:47 PM 76.61 5
6/18/2021 9:59:45 PM 76.60 62
 
  All quotes in USD