6/22/2021  9:24:26 PM Chg. -0.58 Volume Bid9:24:32 PM Ask9:24:32 PM Market Capitalization Dividend Y. P/E Ratio
76.17USD -0.76% 299,933
Turnover: 22.88 mill.
76.16Bid Size: 344 79.50Ask Size: 271 193.23 bill.USD 3.25% 27.35
 

Time & Sales

Date Time Last Volume
6/22/2021 9:24:26 PM 76.17 100
6/22/2021 9:24:24 PM 76.17 100
6/22/2021 9:24:09 PM 76.17 98
6/22/2021 9:24:09 PM 76.17 10
6/22/2021 9:24:09 PM 76.17 10
6/22/2021 9:24:09 PM 76.17 100
6/22/2021 9:24:07 PM 76.17 40
6/22/2021 9:24:07 PM 76.17 40
6/22/2021 9:23:56 PM 76.18 14
6/22/2021 9:23:53 PM 76.18 10
6/22/2021 9:23:51 PM 76.18 13
6/22/2021 9:23:40 PM 76.18 13
6/22/2021 9:23:36 PM 76.18 100
 
  All quotes in USD