Merck and Co Inc/ US58933Y1055 /
2024-03-27 9:10:00 PM | Chg. +6.23 | Volume | Bid9:43:22 AM | Ask9:43:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
131.75USD | +4.96% | 16.06 mill. Turnover: 1.5 bill. |
132.30Bid Size: 100 | 132.49Ask Size: 100 | 333.68 bill.USD | 2.25% | 941.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 131.75 | - |
2024-03-27 | 9:00:02 PM | 131.75 | 1.86 mill. |
2024-03-27 | 8:59:59 PM | 131.80 | 1,105 |
2024-03-27 | 8:59:59 PM | 131.80 | 4,300 |
2024-03-27 | 8:59:59 PM | 131.80 | 121 |
2024-03-27 | 8:59:59 PM | 131.80 | 100 |
2024-03-27 | 8:59:59 PM | 131.80 | 100 |
2024-03-27 | 8:59:59 PM | 131.80 | 100 |
2024-03-27 | 8:59:59 PM | 131.81 | 100 |
2024-03-27 | 8:59:59 PM | 131.79 | 100 |
2024-03-27 | 8:59:59 PM | 131.81 | 100 |
2024-03-27 | 8:59:59 PM | 131.81 | 200 |
2024-03-27 | 8:59:59 PM | 131.76 | 367 |
All quotes in USD