10/14/2019  9:59:48 PM Chg. +0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
84.72USD +0.53% 146,314
Turnover: 12.4 mill.
-Bid Size: - -Ask Size: - 216.84 bill.USD 2.27% 36.19
 

Time & Sales

Date Time Last Volume
10/14/2019 9:59:48 PM 84.72 100
10/14/2019 9:59:40 PM 84.70 100
10/14/2019 9:59:22 PM 84.73 59
10/14/2019 9:59:22 PM 84.73 9
10/14/2019 9:59:22 PM 84.74 9
10/14/2019 9:59:22 PM 84.74 100
10/14/2019 9:59:21 PM 84.75 100
10/14/2019 9:59:21 PM 84.75 9
10/14/2019 9:59:21 PM 84.75 16
10/14/2019 9:59:20 PM 84.75 100
10/14/2019 9:59:20 PM 84.75 14
10/14/2019 9:58:58 PM 84.73 100
10/14/2019 9:58:50 PM 84.72 9
 
  All quotes in USD