9/21/2020  9:59:55 PM Chg. -2.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.13USD -3.14% 121,421
Turnover: 10.06 mill.
-Bid Size: - -Ask Size: - 210.26 bill.USD 2.72% 21.65
 

Time & Sales

Date Time Last Volume
9/21/2020 9:59:55 PM 83.13 112
9/21/2020 9:59:54 PM 83.13 300
9/21/2020 9:59:54 PM 83.13 100
9/21/2020 9:59:49 PM 83.17 107
9/21/2020 9:59:44 PM 83.19 95
9/21/2020 9:59:43 PM 83.19 100
9/21/2020 9:59:43 PM 83.19 5
9/21/2020 9:59:42 PM 83.19 135
9/21/2020 9:59:42 PM 83.19 100
9/21/2020 9:59:42 PM 83.19 100
9/21/2020 9:59:42 PM 83.19 7
9/21/2020 9:59:42 PM 83.19 200
9/21/2020 9:59:41 PM 83.20 100
 
  All quotes in USD