9/24/2020  8:39:18 PM Chg. +0.59 Volume Bid- Ask9/24/2020 Market Capitalization Dividend Y. P/E Ratio
83.23USD +0.71% 113,898
Turnover: 9.44 mill.
-Bid Size: - 83.26Ask Size: 100 208.81 bill.USD 2.74% 21.50
 

Time & Sales

Date Time Last Volume
9/24/2020 8:39:18 PM 83.23 100
9/24/2020 8:39:16 PM 83.23 100
9/24/2020 8:39:16 PM 83.22 100
9/24/2020 8:38:49 PM 83.21 100
9/24/2020 8:38:20 PM 83.22 100
9/24/2020 8:38:12 PM 83.22 100
9/24/2020 8:37:27 PM 83.22 160
9/24/2020 8:37:27 PM 83.22 100
9/24/2020 8:37:24 PM 83.22 100
9/24/2020 8:37:20 PM 83.20 100
9/24/2020 8:37:04 PM 83.22 100
9/24/2020 8:37:00 PM 83.21 100
9/24/2020 8:36:59 PM 83.19 100
 
  All quotes in USD