9/18/2019  9:59:42 PM Chg. +0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.02USD +0.59% 157,898
Turnover: 13.07 mill.
-Bid Size: - -Ask Size: - 212.56 bill.USD 2.31% 35.48
 

Time & Sales

Date Time Last Volume
9/18/2019 9:59:42 PM 83.02 100
9/18/2019 9:59:30 PM 83.00 200
9/18/2019 9:59:25 PM 83.03 100
9/18/2019 9:59:21 PM 83.04 12
9/18/2019 9:59:15 PM 83.02 4
9/18/2019 9:59:15 PM 83.01 1
9/18/2019 9:59:15 PM 83.01 5
9/18/2019 9:59:15 PM 83.01 5
9/18/2019 9:59:00 PM 82.97 100
9/18/2019 9:59:00 PM 82.97 33
9/18/2019 9:59:00 PM 82.97 100
9/18/2019 9:59:00 PM 82.97 67
9/18/2019 9:58:50 PM 82.97 100
 
  All quotes in USD