Merck & Co Inc/ US58933Y1055 /
| 2024-04-24 9:59:55 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.01USD | +0.10% | 194,530 Turnover: 24.69 mill. |
-Bid Size: - | -Ask Size: - | 321.65 bill.USD | 2.33% | 907.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 PM | 127.01 | 11 |
| 2024-04-24 | 9:59:51 PM | 126.98 | 100 |
| 2024-04-24 | 9:59:50 PM | 126.98 | 10 |
| 2024-04-24 | 9:59:50 PM | 126.98 | 233 |
| 2024-04-24 | 9:59:49 PM | 126.98 | 100 |
| 2024-04-24 | 9:59:48 PM | 126.97 | 100 |
| 2024-04-24 | 9:59:45 PM | 126.97 | 100 |
| 2024-04-24 | 9:59:42 PM | 126.97 | 100 |
| 2024-04-24 | 9:59:40 PM | 126.93 | 55 |
| 2024-04-24 | 9:59:40 PM | 126.92 | 100 |
| 2024-04-24 | 9:59:39 PM | 126.92 | 100 |
| 2024-04-24 | 9:59:37 PM | 126.95 | 100 |
| 2024-04-24 | 9:59:33 PM | 126.96 | 100 |
All quotes in USD
