Merck and Co Inc/ US58933Y1055 /
| 2024-04-18 10:10:00 PM | Chg. -0.14 | Volume | Bid1:29:30 PM | Ask1:29:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.23USD | -0.11% | 5.99 mill. Turnover: 475.64 mill. |
125.23Bid Size: 500 | 125.80Ask Size: 1,500 | 317.16 bill.USD | 2.36% | 894.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 125.23 | - |
| 2024-04-18 | 10:00:02 PM | 125.21 | 100 |
| 2024-04-18 | 10:00:02 PM | 125.23 | 1.29 mill. |
| 2024-04-18 | 9:59:59 PM | 125.21 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.21 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.17 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.17 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.17 | 1,376 |
| 2024-04-18 | 9:59:59 PM | 125.16 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.17 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.17 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.17 | 100 |
| 2024-04-18 | 9:59:59 PM | 125.21 | 100 |
All quotes in USD
