12/13/2019  7:01:14 PM Chg. -0.73 Volume Bid12/13/2019 Ask12/13/2019 Market Capitalization Dividend Y. P/E Ratio
102.40EUR -0.70% 126,146
Turnover: 10.79 mill.
101.35Bid Size: 5,000 103.45Ask Size: 5,000 13.49 bill.EUR 1.20% 13.45
 

Time & Sales

Date Time Last Volume
12/13/2019 7:01:14 PM 102.70 1,574
12/13/2019 6:47:53 PM 102.74 100
12/13/2019 6:27:06 PM 102.70 13,942
12/13/2019 6:23:00 PM 102.79 3,744
12/13/2019 6:05:30 PM 102.70 35,536
12/13/2019 5:55:51 PM 102.70 35,536
12/13/2019 5:49:49 PM 102.70 108
12/13/2019 5:29:55 PM 102.50 1
12/13/2019 5:26:07 PM 102.50 66
12/13/2019 5:25:52 PM 102.50 1
12/13/2019 5:25:51 PM 102.50 114
12/13/2019 5:20:49 PM 102.50 20
12/13/2019 5:17:24 PM 102.55 689
 
  All quotes in EUR