7/10/2020  5:27:58 PM Chg. -0.7500 Volume Bid6:31:19 PM Ask6:31:19 PM Market Capitalization Dividend Y. P/E Ratio
110.2500EUR -0.68% 775
Turnover: 85,608.5000
110.2500Bid Size: 250 110.4500Ask Size: 250 14.25 bill.EUR 1.18% 36.27
 

Time & Sales

Date Time Last Volume
7/10/2020 5:27:58 PM 110.2500 10
7/10/2020 3:25:44 PM 110.6500 10
7/10/2020 1:41:27 PM 110.4000 405
7/10/2020 11:41:19 AM 110.0500 100
7/10/2020 8:36:36 AM 110.8500 150
7/10/2020 8:00:08 AM 110.5500 100
7/9/2020 7:10:37 PM 111.0000 150
7/9/2020 5:40:39 PM 110.5000 83
7/9/2020 4:52:08 PM 111.4500 100
7/9/2020 4:39:42 PM 112.0000 20
7/9/2020 4:34:22 PM 112.3500 48
7/9/2020 4:12:54 PM 112.7000 5
7/9/2020 4:01:54 PM 112.5500 6
 
  All quotes in EUR