MERCK KGAA O.N./ DE0006599905 /
| 2024-04-24 8:20:01 AM | Chg. -0.4500 | Volume | Bid4:25:33 PM | Ask4:25:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.3500EUR | -0.29% | 0 Turnover: 0.0000 |
152.6000Bid Size: 300 | 152.7000Ask Size: 250 | 19.95 bill.EUR | 1.43% | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:20:01 AM | 154.3500 | 0 |
| 2024-04-23 | 8:35:02 PM | 154.8000 | 100 |
| 2024-04-23 | 8:24:22 PM | 155.0000 | 100 |
| 2024-04-23 | 8:24:12 PM | 154.2000 | 100 |
| 2024-04-23 | 7:39:00 PM | 154.0500 | 100 |
| 2024-04-23 | 6:38:59 PM | 154.2000 | 65 |
| 2024-04-23 | 5:51:18 PM | 153.8000 | 65 |
| 2024-04-23 | 1:59:33 PM | 153.4000 | 65 |
| 2024-04-23 | 10:44:59 AM | 148.0500 | 1 |
| 2024-04-23 | 9:45:02 AM | 148.2500 | 26 |
| 2024-04-23 | 8:20:00 AM | 148.1500 | 0 |
| 2024-04-22 | 9:45:12 PM | 148.5000 | 240 |
| 2024-04-22 | 9:41:42 PM | 148.5500 | 100 |
All quotes in EUR
