11/22/2019  9:43:00 PM Chg. -0.600 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
106.550EUR -0.56% 10
Turnover: 1,065
106.600Bid Size: 110 106.950Ask Size: 110 13.83 bill.EUR 1.17% 13.79
 

Time & Sales

Date Time Last Volume
11/22/2019 9:43:00 PM 106.550 0
11/22/2019 7:43:00 PM 106.550 0
11/22/2019 5:43:00 PM 106.500 0
11/22/2019 5:37:26 PM 106.500 10
11/22/2019 3:43:00 PM 106.900 0
11/22/2019 1:43:00 PM 106.950 0
11/22/2019 11:43:00 AM 107.250 0
11/22/2019 9:43:00 AM 107.750 0
11/22/2019 9:13:00 AM 107.450 0
11/22/2019 8:00:02 AM 107.150 0
11/21/2019 9:43:00 PM 107.150 0
11/21/2019 7:43:00 PM 107.150 0
11/21/2019 5:43:00 PM 107.150 0
 
  All quotes in EUR