MERCK KGAA O.N./ DE0006599905 /
| 4/16/2021 9:46:17 PM | Chg. +0.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.100EUR | +0.61% | 16,656 Turnover: 2.47 mill. |
148.800Bid Size: 100 | 149.550Ask Size: 100 | 19.12 bill.EUR | 0.95% | 32.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:46:17 PM | 149.100 | 20 |
| 4/16/2021 | 9:33:54 PM | 149.000 | 100 |
| 4/16/2021 | 9:33:43 PM | 148.950 | 100 |
| 4/16/2021 | 9:29:22 PM | 148.950 | 10 |
| 4/16/2021 | 9:28:13 PM | 148.950 | 100 |
| 4/16/2021 | 9:25:39 PM | 148.950 | 50 |
| 4/16/2021 | 9:23:50 PM | 148.650 | 15 |
| 4/16/2021 | 8:59:11 PM | 148.750 | 40 |
| 4/16/2021 | 8:15:15 PM | 149.100 | 10 |
| 4/16/2021 | 8:11:07 PM | 148.750 | 100 |
| 4/16/2021 | 8:04:43 PM | 148.550 | 100 |
| 4/16/2021 | 8:04:13 PM | 148.350 | 100 |
| 4/16/2021 | 8:03:42 PM | 148.150 | 100 |
All quotes in EUR