4/16/2021  9:46:17 PM Chg. +0.900 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
149.100EUR +0.61% 16,656
Turnover: 2.47 mill.
148.800Bid Size: 100 149.550Ask Size: 100 19.12 bill.EUR 0.95% 32.37
 

Time & Sales

Date Time Last Volume
4/16/2021 9:46:17 PM 149.100 20
4/16/2021 9:33:54 PM 149.000 100
4/16/2021 9:33:43 PM 148.950 100
4/16/2021 9:29:22 PM 148.950 10
4/16/2021 9:28:13 PM 148.950 100
4/16/2021 9:25:39 PM 148.950 50
4/16/2021 9:23:50 PM 148.650 15
4/16/2021 8:59:11 PM 148.750 40
4/16/2021 8:15:15 PM 149.100 10
4/16/2021 8:11:07 PM 148.750 100
4/16/2021 8:04:43 PM 148.550 100
4/16/2021 8:04:13 PM 148.350 100
4/16/2021 8:03:42 PM 148.150 100
 
  All quotes in EUR