MERCK KGAA O.N./ DE0006599905 /
| 6/24/2022 9:53:56 PM | Chg. +7.950 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.200EUR | +5.06% | 12,157 Turnover: 1.99 mill. |
164.900Bid Size: 100 | 166.450Ask Size: 100 | 21.45 bill.EUR | 1.11% | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:53:56 PM | 165.200 | 200 |
| 6/24/2022 | 9:53:53 PM | 165.150 | 10 |
| 6/24/2022 | 9:53:36 PM | 165.150 | 100 |
| 6/24/2022 | 9:53:35 PM | 165.150 | 80 |
| 6/24/2022 | 9:35:44 PM | 164.450 | 100 |
| 6/24/2022 | 9:20:54 PM | 165.150 | 30 |
| 6/24/2022 | 9:19:04 PM | 165.150 | 100 |
| 6/24/2022 | 8:57:04 PM | 165.150 | 20 |
| 6/24/2022 | 8:33:25 PM | 165.200 | 400 |
| 6/24/2022 | 8:32:43 PM | 165.150 | 100 |
| 6/24/2022 | 8:18:39 PM | 165.150 | 202 |
| 6/24/2022 | 8:18:24 PM | 165.150 | 100 |
| 6/24/2022 | 8:13:40 PM | 165.150 | 20 |
All quotes in EUR