MERCK KGAA O.N./ DE0006599905 /
| 2024-04-18 7:31:47 PM | Chg. -0.90 | Volume | Bid7:31:51 PM | Ask7:31:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.50EUR | -0.61% | 5 Turnover: 724.75 |
-Bid Size: - | -Ask Size: - | 18.98 bill.EUR | 1.50% | 22.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:31:47 PM | 145.50 | 0 |
| 2024-04-18 | 4:32:06 PM | 146.65 | 0 |
| 2024-04-18 | 1:53:32 PM | 144.95 | 5 |
| 2024-04-18 | 12:32:06 PM | 145.05 | 0 |
| 2024-04-18 | 9:32:08 AM | 144.30 | 0 |
| 2024-04-18 | 8:10:28 AM | 144.35 | 0 |
| 2024-04-17 | 7:32:21 PM | 146.40 | 0 |
| 2024-04-17 | 4:32:06 PM | 147.05 | 0 |
| 2024-04-17 | 12:32:07 PM | 149.10 | 0 |
| 2024-04-17 | 9:32:08 AM | 150.40 | 0 |
| 2024-04-17 | 8:10:34 AM | 150.65 | 0 |
| 2024-04-16 | 7:32:23 PM | 150.35 | 0 |
| 2024-04-16 | 4:32:06 PM | 151.25 | 0 |
All quotes in EUR
