MERCK KGAA O.N./ DE0006599905 /
| 2024-04-19 9:20:45 AM | Chg. -1.40 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.20EUR | -0.95% | 25 Turnover: 3,630 |
-Bid Size: - | -Ask Size: - | 18.84 bill.EUR | 1.51% | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:45 AM | 145.20 | 25 |
| 2024-04-19 | 8:04:07 AM | 145.75 | 0 |
| 2024-04-18 | 9:27:46 PM | 146.60 | 10 |
| 2024-04-18 | 12:23:19 PM | 145.30 | 20 |
| 2024-04-18 | 8:01:56 AM | 146.90 | 0 |
| 2024-04-17 | 8:00:01 AM | 151.55 | 0 |
| 2024-04-16 | 8:00:01 AM | 151.90 | 0 |
| 2024-04-15 | 4:01:58 PM | 153.50 | 8 |
| 2024-04-15 | 8:59:11 AM | 152.90 | 5 |
| 2024-04-15 | 8:00:00 AM | 153.00 | 0 |
All quotes in EUR
