11/12/2019  5:28:46 PM Chg. +0.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
109.65EUR +0.18% 24,015
Turnover: 2.63 mill.
109.45Bid Size: 130 109.85Ask Size: 126 14.13 bill.EUR 1.14% 14.09
 

Time & Sales

Date Time Last Volume
11/12/2019 5:28:46 PM 109.65 1
11/12/2019 5:28:19 PM 109.65 6
11/12/2019 5:28:12 PM 109.65 86
11/12/2019 5:28:12 PM 109.65 164
11/12/2019 5:28:12 PM 109.65 35
11/12/2019 5:28:12 PM 109.65 12
11/12/2019 5:25:11 PM 109.70 100
11/12/2019 5:24:12 PM 109.75 13
11/12/2019 5:23:52 PM 109.75 124
11/12/2019 5:23:02 PM 109.75 76
11/12/2019 5:23:02 PM 109.75 100
11/12/2019 5:20:27 PM 109.80 25
11/12/2019 5:20:27 PM 109.80 38
 
  All quotes in EUR