11/11/2019  5:28:40 PM Chg. +0.30 Volume Bid5:31:00 PM Ask5:35:52 PM Market Capitalization Dividend Y. P/E Ratio
109.45EUR +0.27% 27,408
Turnover: 3 mill.
107.25Bid Size: 537 110.50Ask Size: 476 14.13 bill.EUR 1.14% 14.09
 

Time & Sales

Date Time Last Volume
11/11/2019 5:28:40 PM 109.45 27
11/11/2019 5:27:07 PM 109.45 100
11/11/2019 5:26:38 PM 109.43 21
11/11/2019 5:26:38 PM 109.45 82
11/11/2019 5:26:11 PM 109.50 377
11/11/2019 5:26:11 PM 109.50 14
11/11/2019 5:26:11 PM 109.50 32
11/11/2019 5:23:05 PM 109.48 29
11/11/2019 5:11:06 PM 109.45 27
11/11/2019 5:09:31 PM 109.45 33
11/11/2019 5:09:12 PM 109.45 90
11/11/2019 5:09:12 PM 109.45 39
11/11/2019 5:06:49 PM 109.48 29
 
  All quotes in EUR