Mercury Systems/ US5893781089 /
| 8/11/2022 9:59:59 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.19USD | -0.91% | 19,542 Turnover: 986,480.95 |
-Bid Size: - | -Ask Size: - | 2.89 bill.USD | 0.00% | 31.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:59:59 PM | 50.19 | 200 |
| 8/11/2022 | 9:59:56 PM | 50.13 | 1 |
| 8/11/2022 | 9:59:55 PM | 50.12 | 3 |
| 8/11/2022 | 9:59:55 PM | 50.14 | 9 |
| 8/11/2022 | 9:59:55 PM | 50.14 | 200 |
| 8/11/2022 | 9:59:54 PM | 50.07 | 50 |
| 8/11/2022 | 9:59:53 PM | 50.08 | 15 |
| 8/11/2022 | 9:59:53 PM | 50.08 | 33 |
| 8/11/2022 | 9:59:52 PM | 50.12 | 1 |
| 8/11/2022 | 9:59:52 PM | 50.12 | 34 |
| 8/11/2022 | 9:59:52 PM | 50.15 | 17 |
| 8/11/2022 | 9:59:52 PM | 50.14 | 83 |
| 8/11/2022 | 9:59:51 PM | 50.15 | 2 |
All quotes in USD