8/11/2022  9:59:59 PM Chg. -0.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.19USD -0.91% 19,542
Turnover: 986,480.95
-Bid Size: - -Ask Size: - 2.89 bill.USD 0.00% 31.93
 

Time & Sales

Date Time Last Volume
8/11/2022 9:59:59 PM 50.19 200
8/11/2022 9:59:56 PM 50.13 1
8/11/2022 9:59:55 PM 50.12 3
8/11/2022 9:59:55 PM 50.14 9
8/11/2022 9:59:55 PM 50.14 200
8/11/2022 9:59:54 PM 50.07 50
8/11/2022 9:59:53 PM 50.08 15
8/11/2022 9:59:53 PM 50.08 33
8/11/2022 9:59:52 PM 50.12 1
8/11/2022 9:59:52 PM 50.12 34
8/11/2022 9:59:52 PM 50.15 17
8/11/2022 9:59:52 PM 50.14 83
8/11/2022 9:59:51 PM 50.15 2
 
  All quotes in USD