Mercury Systems Inc/ US5893781089 /
2024-03-28 9:00:00 PM | Chg. +0.6400 | Volume | Bid11:10:06 PM | Ask11:10:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.5000USD | +2.22% | 336,983 Turnover: 6.35 mill. |
29.2200Bid Size: 100 | 29.8000Ask Size: 100 | 1.75 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 29.5000 | 58,369 |
2024-03-28 | 8:59:59 PM | 29.4800 | 100 |
2024-03-28 | 8:59:58 PM | 29.5100 | 100 |
2024-03-28 | 8:59:57 PM | 29.5000 | 100 |
2024-03-28 | 8:59:52 PM | 29.4800 | 100 |
2024-03-28 | 8:59:50 PM | 29.4900 | 100 |
2024-03-28 | 8:59:50 PM | 29.5000 | 103 |
2024-03-28 | 8:59:50 PM | 29.5000 | 100 |
2024-03-28 | 8:59:49 PM | 29.4800 | 100 |
2024-03-28 | 8:59:44 PM | 29.5200 | 100 |
2024-03-28 | 8:59:44 PM | 29.5000 | 100 |
2024-03-28 | 8:59:44 PM | 29.5100 | 100 |
2024-03-28 | 8:59:44 PM | 29.5100 | 300 |
All quotes in USD