Meritage Homes Corp/ US59001A1025 /
| 2024-04-25 4:16:15 PM | Chg. +6.19 | Volume | Bid4:17:04 PM | Ask4:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.88USD | +4.00% | 137,470 Turnover: 13.82 mill. |
160.88Bid Size: 200 | 161.65Ask Size: 400 | 5.82 bill.USD | 0.67% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:17:29 PM | 160.65 | 100 |
| 2024-04-25 | 4:17:28 PM | 161.05 | 100 |
| 2024-04-25 | 4:17:18 PM | 161.02 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.88 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.61 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.87 | 200 |
| 2024-04-25 | 4:17:13 PM | 160.98 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.88 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.86 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.87 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.88 | 100 |
| 2024-04-25 | 4:17:13 PM | 160.88 | 100 |
| 2024-04-25 | 4:16:15 PM | 160.88 | 100 |
All quotes in USD
