10/29/2020  3:38:27 PM Chg. +0.02 Volume Bid3:38:45 PM Ask3:38:57 PM High Low
25.27USD +0.08% 87,461
Turnover: 1.71 mill.
25.30Bid Size: 100 25.36Ask Size: 200 25.38 25.09
 

Time & Sales

Date Time Last Volume
10/29/2020 3:38:27 PM 25.27 100
10/29/2020 3:38:27 PM 25.30 100
10/29/2020 3:38:27 PM 25.30 100
10/29/2020 3:38:27 PM 25.30 100
10/29/2020 3:38:27 PM 25.30 100
10/29/2020 3:37:57 PM 25.28 100
10/29/2020 3:37:53 PM 25.27 200
10/29/2020 3:37:53 PM 25.28 200
10/29/2020 3:37:53 PM 25.28 200
10/29/2020 3:37:39 PM 25.31 100
10/29/2020 3:37:38 PM 25.32 100
10/29/2020 3:37:38 PM 25.33 100
10/29/2020 3:37:09 PM 25.33 100
 
  All quotes in USD