Merlin Entertainments PLC ORD 1P
Merlin Entertainments PLC ORD 1P/ GB00BDZT6P94 /
MERL
|
2/22/2019 5:37:31 PM
|
Chg.
-4.40
|
Volume |
Bid6:30:00 PM |
Ask6:00:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
361.60GBX
|
-1.20%
|
1.88 mill.
Turnover(GBP): 6.22 mill. |
295.00Bid Size: 12,000 |
365.00Ask Size: 2,000 |
3.72 bill.GBP |
- |
- |
Quote data
| Open: |
364.20 |
| High: |
365.20 |
| Low: |
360.20 |
| Previous Close: |
366.00 |
| Volume (shares): |
1.88 mill. |
| Turnover: |
6.22 mill. |
| Price fixings: |
1,778 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+2.35% |
| 1 Month |
|
|
+6.51% |
| 3 Months |
|
|
+6.79% |
| YTD |
|
|
+13.89% |
| 1 Year |
|
|
+5.98% |
| 3 Years |
|
|
-17.95% |
| 5 Years |
|
|
-3.70% |
| 1W High / 1W Low: |
370.20 |
353.30 |
| 1M High / 1M Low: |
370.20 |
332.00 |
| 6M High / 6M Low: |
402.60 |
307.10 |
| High (YTD): |
2/20/2019 |
370.20 |
| Low (YTD): |
1/2/2019 |
317.60 |
| 52W High: |
7/10/2018 |
410.50 |
| 52W Low: |
12/27/2018 |
307.10 |
| Avg. price 1W: |
|
362.52 |
| Avg. volume 1W: |
|
1.75 mill. |
| Avg. price 1M: |
|
349.04 |
| Avg. volume 1M: |
|
1.76 mill. |
| Avg. price 6M: |
|
349.25 |
| Avg. volume 6M: |
|
2.19 mill. |
| Avg. price 1Y: |
|
360.57 |
| Avg. volume 1Y: |
|
2.35 mill. |
| Volatility 1M: |
|
20.47% |
| Volatility 6M: |
|
25.50% |
| Volatility 1Y: |
|
25.66% |
| Volatility 3Y: |
|
23.53% |
| Dividend per Share: |
|
0.07 GBP |
| Earnings per Share: |
|
0.21 GBP |
| Return on Equity: |
|
13.37% |
| Dividend Yield: |
|
2.03% |
| P/E Ratio: |
|
17.82 |
| Market Capitalization: |
|
3.72 bill. GBP |
| Free Float Market Cap.: |
|
1.74 bill. GBP |
