MERLIN ENTERTAINMENTS PLC ORD 1P/  GB00BDZT6P94  /

London Domestic
5/25/2018  5:35:00 PM Chg. -1.40 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
374.50GBX -0.37% 2.02 mill.
Turnover(GBP): 7.21 mill.
370.00Bid Size: 750 409.00Ask Size: 600 3.8 bill.GBP - -

Master data

WKN: A1W713
Ticker: MERL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 378.20
High: 378.20
Low: 372.30
Previous Close: 375.90
Volume (shares): 2.02 mill.
Turnover: 7.21 mill.
Price fixings: 2,442
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.83%
1 Month  
+3.17%
3 Months  
+10.70%
YTD  
+3.20%
1 Year
  -27.77%
3 Years
  -18.89%
5 Years     -
1W High / 1W Low: 386.20 374.50
1M High / 1M Low: 386.20 363.00
6M High / 6M Low: 386.20 318.40
High (YTD): 5/22/2018 386.20
Low (YTD): 2/12/2018 318.40
52W High: 6/2/2017 537.00
52W Low: 2/12/2018 318.40
Avg. price 1W:   379.26
Avg. volume 1W:   1.94 mill.
Avg. price 1M:   373.90
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   353.44
Avg. volume 6M:   3.23 mill.
Avg. price 1Y:   402.10
Avg. volume 1Y:   3.15 mill.
Volatility 1M:   18.36%
Volatility 6M:   26.81%
Volatility 1Y:   27.77%
Volatility 3Y:   23.62%
Dividend per Share: 0.07 GBP
Earnings per Share: 0.21 GBP
Return on Equity: 14.82%
Dividend Yield:   1.90%
P/E Ratio:   17.99
Market Capitalization:   3.8 bill. GBP
Free Float Market Cap.:   2.06 bill. GBP