Merlin Entertainments PLC ORD 1P/  GB00BDZT6P94  /

London Domestic
2/22/2019  5:37:31 PM Chg. -4.40 Volume Bid6:30:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
361.60GBX -1.20% 1.88 mill.
Turnover(GBP): 6.22 mill.
295.00Bid Size: 12,000 365.00Ask Size: 2,000 3.72 bill.GBP - -

Master data

WKN: A1W713
Ticker: MERL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 364.20
High: 365.20
Low: 360.20
Previous Close: 366.00
Volume (shares): 1.88 mill.
Turnover: 6.22 mill.
Price fixings: 1,778
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.35%
1 Month  
+6.51%
3 Months  
+6.79%
YTD  
+13.89%
1 Year  
+5.98%
3 Years
  -17.95%
5 Years
  -3.70%
1W High / 1W Low: 370.20 353.30
1M High / 1M Low: 370.20 332.00
6M High / 6M Low: 402.60 307.10
High (YTD): 2/20/2019 370.20
Low (YTD): 1/2/2019 317.60
52W High: 7/10/2018 410.50
52W Low: 12/27/2018 307.10
Avg. price 1W:   362.52
Avg. volume 1W:   1.75 mill.
Avg. price 1M:   349.04
Avg. volume 1M:   1.76 mill.
Avg. price 6M:   349.25
Avg. volume 6M:   2.19 mill.
Avg. price 1Y:   360.57
Avg. volume 1Y:   2.35 mill.
Volatility 1M:   20.47%
Volatility 6M:   25.50%
Volatility 1Y:   25.66%
Volatility 3Y:   23.53%
Dividend per Share: 0.07 GBP
Earnings per Share: 0.21 GBP
Return on Equity: 13.37%
Dividend Yield:   2.03%
P/E Ratio:   17.82
Market Capitalization:   3.72 bill. GBP
Free Float Market Cap.:   1.74 bill. GBP