MERLIN ENTERTAINMENTS PLC ORD 1P/  GB00BDZT6P94  /

London Domestic
7/20/2018  5:35:00 PM Chg. +3.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
404.30GBX +0.92% 1.8 mill.
Turnover(GBP): 7.01 mill.
375.00Bid Size: 2,000 417.00Ask Size: 10,000 4.12 bill.GBP - -

Master data

WKN: A1W713
Ticker: MERL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 402.40
High: 405.00
Low: 399.30
Previous Close: 400.60
Volume (shares): 1.8 mill.
Turnover: 7.01 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.02%
1 Month  
+5.07%
3 Months  
+17.36%
YTD  
+11.41%
1 Year
  -14.33%
3 Years
  -6.30%
5 Years     -
1W High / 1W Low: 404.30 398.90
1M High / 1M Low: 410.50 380.50
6M High / 6M Low: 410.50 318.40
High (YTD): 7/10/2018 410.50
Low (YTD): 2/12/2018 318.40
52W High: 8/4/2017 489.40
52W Low: 2/12/2018 318.40
Avg. price 1W:   401.00
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   399.10
Avg. volume 1M:   2.24 mill.
Avg. price 6M:   363.21
Avg. volume 6M:   2.68 mill.
Avg. price 1Y:   386.53
Avg. volume 1Y:   3.19 mill.
Volatility 1M:   17.80%
Volatility 6M:   26.90%
Volatility 1Y:   27.87%
Volatility 3Y:   23.62%
Dividend per Share: 0.07 GBP
Earnings per Share: 0.21 GBP
Return on Equity: 13.37%
Dividend Yield:   1.83%
P/E Ratio:   19.75
Market Capitalization:   4.12 bill. GBP
Free Float Market Cap.:   1.93 bill. GBP