OverviewChartTechnicalNewsTraderScreen

Mersen SA/  FR0000039620  /

Euronext - Paris
8/15/2022  4:50:35 PM Chg. -0.100 Volume Bid4:50:45 PM Ask4:54:52 PM High Low
32.700EUR -0.30% 3,184
Turnover: 104,366.100		 32.650Bid Size: 76 32.750Ask Size: 95 32.950 32.600
 

Time & Sales

Date Time Last Volume
8/15/2022 4:50:35 PM 32.700 10
8/15/2022 4:50:35 PM 32.700 33
8/15/2022 4:50:34 PM 32.650 2
8/15/2022 4:42:34 PM 32.750 12
8/15/2022 4:41:09 PM 32.750 50
8/15/2022 4:36:00 PM 32.700 2
8/15/2022 4:32:05 PM 32.650 24
8/15/2022 4:21:36 PM 32.600 300
8/15/2022 4:21:36 PM 32.650 8
8/15/2022 4:11:05 PM 32.750 50
8/15/2022 3:17:24 PM 32.800 14
8/15/2022 3:17:24 PM 32.800 24
8/15/2022 3:09:30 PM 32.750 8
 
  All quotes in EUR