Mesa Air Group/ US5904791010 /
| 2024-04-18 9:59:38 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.86USD | - | 614 Turnover: 523.68 |
-Bid Size: - | -Ask Size: - | 0.87 | 0.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:38 PM | 0.86 | 200 |
| 2024-04-18 | 9:58:49 PM | 0.87 | 14 |
| 2024-04-18 | 9:58:44 PM | 0.87 | 100 |
| 2024-04-18 | 7:30:29 PM | 0.84 | 300 |
| 2024-04-16 | 9:59:54 PM | 0.80 | 100 |
| 2024-04-16 | 9:59:53 PM | 0.80 | 100 |
| 2024-04-16 | 9:59:53 PM | 0.80 | 100 |
| 2024-04-16 | 9:59:51 PM | 0.80 | 100 |
| 2024-04-16 | 9:59:51 PM | 0.80 | 100 |
| 2024-04-16 | 9:59:51 PM | 0.80 | 1 |
| 2024-04-16 | 9:59:50 PM | 0.80 | 100 |
| 2024-04-16 | 9:59:50 PM | 0.80 | 100 |
| 2024-04-16 | 9:59:50 PM | 0.80 | 6 |
All quotes in USD
