12/2/2020  10:00:00 PM Chg. +0.4350 Volume Bid1:58:57 AM Ask1:55:18 AM High Low
7.1600USD +6.47% 1.45 mill.
Turnover: 8.76 mill.
7.1700Bid Size: 200 7.1900Ask Size: 300 7.1600 6.5500

Master data

WKN: A2JSA9
Ticker: MESA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2020
Indices: 

Quote data

Open: 6.8200
High: 7.1600
Low: 6.5500
Previous Close: 6.7250
Volume (shares): 1.45 mill.
Turnover: 8.76 mill.
Trades: 4,147
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+14.74%
1 Month  
+107.54%
3 Months  
+101.12%
YTD
  -19.91%
1 Year
  -11.50%
3 Years     -
5 Years     -
1W High / 1W Low: 7.1600 6.3800
1M High / 1M Low: 7.1600 3.3000
6M High / 6M Low: 7.1600 2.9200
High (YTD): 1/23/2020 9.3700
Low (YTD): 4/3/2020 2.1300
52W High: 12/24/2019 9.5200
52W Low: 4/3/2020 2.1300
Avg. price 1W:   6.7363
Avg. volume 1W:   1.59 mill.
Avg. price 1M:   4.9283
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   3.6857
Avg. volume 6M:   907,590.6797
Avg. price 1Y:   4.8284
Avg. volume 1Y:   788,327.7115
Volatility 1M:   90.62%
Volatility 6M:   81.16%
Volatility 1Y:   107.06%
Volatility 3Y:   -