1/22/2020  10:00:00 PM Chg. -0.0700 Volume Bid10:29:50 PM Ask12:02:01 AM High Low
9.0000USD -0.77% 138,722
Turnover: 1.08 mill.
8.5100Bid Size: 100 9.6800Ask Size: 200 9.1000 8.9800

Master data

WKN: A2JSA9
Ticker: MESA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 9.0900
High: 9.1000
Low: 8.9800
Previous Close: 9.0700
Volume (shares): 138,722
Turnover: 1.08 mill.
Price fixings: 705
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.45%
1 Month  
+0.22%
3 Months  
+16.73%
YTD  
+0.67%
1 Year  
+3.21%
3 Years     -
5 Years     -
1W High / 1W Low: 9.3600 8.9600
1M High / 1M Low: 9.5200 8.5600
6M High / 6M Low: 10.7700 5.8300
High (YTD): 1/16/2020 9.3600
Low (YTD): 1/6/2020 8.5600
52W High: 6/20/2019 10.8700
52W Low: 8/15/2019 5.8300
Avg. price 1W:   9.1650
Avg. volume 1W:   211,270.2500
Avg. price 1M:   8.9668
Avg. volume 1M:   253,146.7895
Avg. price 6M:   7.7944
Avg. volume 6M:   351,896.3701
Avg. price 1Y:   8.5087
Avg. volume 1Y:   292,133.4603
Volatility 1M:   26.96%
Volatility 6M:   67.97%
Volatility 1Y:   54.97%
Volatility 3Y:   -