Mesa Air Group Inc/ US5904791358 /
| 2024-04-18 10:00:00 PM | Chg. +0.0525 | Volume | Bid12:57:01 AM | Ask12:57:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600USD | +6.50% | 197,386 Turnover: 161,781.0049 |
0.8220Bid Size: 2,200 | 0.8500Ask Size: 100 | 0.8800 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 0.8600 | 250 |
| 2024-04-18 | 9:59:39 PM | 0.8740 | 300 |
| 2024-04-18 | 9:59:38 PM | 0.8635 | 200 |
| 2024-04-18 | 9:59:38 PM | 0.8635 | 200 |
| 2024-04-18 | 9:59:27 PM | 0.8357 | 116 |
| 2024-04-18 | 9:59:10 PM | 0.8780 | 100 |
| 2024-04-18 | 9:59:10 PM | 0.8775 | 100 |
| 2024-04-18 | 9:59:10 PM | 0.8775 | 100 |
| 2024-04-18 | 9:59:10 PM | 0.8770 | 600 |
| 2024-04-18 | 9:58:49 PM | 0.8656 | 100 |
| 2024-04-18 | 9:58:44 PM | 0.8656 | 100 |
| 2024-04-18 | 9:58:14 PM | 0.8656 | 100 |
| 2024-04-18 | 9:58:14 PM | 0.8655 | 100 |
All quotes in USD
