6/18/2021  9:59:54 PM Chg. -0.17 Volume Bid- Ask- High Low
9.19USD -1.82% 19,164
Turnover: 176,006.49
-Bid Size: - -Ask Size: - 9.29 9.06
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:54 PM 9.19 200
6/18/2021 9:59:45 PM 9.21 200
6/18/2021 9:59:45 PM 9.21 100
6/18/2021 9:59:37 PM 9.21 100
6/18/2021 9:59:33 PM 9.22 100
6/18/2021 9:59:22 PM 9.22 100
6/18/2021 9:59:22 PM 9.22 100
6/18/2021 9:59:14 PM 9.23 100
6/18/2021 9:58:41 PM 9.23 100
6/18/2021 9:58:41 PM 9.23 100
6/18/2021 9:58:40 PM 9.23 100
6/18/2021 9:58:40 PM 9.23 100
6/18/2021 9:57:16 PM 9.24 100
 
  All quotes in USD