Mesa Royalty Trust/ US5906601068 /
| 2024-04-18 10:10:00 PM | Chg. -0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.28USD | -2.98% | 17,530 Turnover: 180,938.48 |
11.05Bid Size: 200 | 11.90Ask Size: 300 | 11.70 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 11.28 | - |
| 2024-04-18 | 9:23:52 PM | 11.28 | 500 |
| 2024-04-18 | 9:09:59 PM | 11.28 | 1,000 |
| 2024-04-18 | 9:09:20 PM | 11.06 | 700 |
| 2024-04-18 | 9:09:20 PM | 11.07 | 100 |
| 2024-04-18 | 9:09:20 PM | 11.09 | 100 |
| 2024-04-18 | 9:09:20 PM | 11.07 | 100 |
| 2024-04-18 | 9:05:09 PM | 11.10 | 500 |
| 2024-04-18 | 8:26:02 PM | 11.30 | 100 |
| 2024-04-18 | 8:25:59 PM | 11.30 | 194 |
| 2024-04-18 | 8:24:10 PM | 11.06 | 100 |
| 2024-04-18 | 8:24:10 PM | 11.23 | 267 |
| 2024-04-18 | 8:24:10 PM | 11.23 | 200 |
All quotes in USD
