6/14/2021  8:56:36 PM Chg. +0.0124 Volume Bid- Ask- High Low
0.1220USD +11.31% 862
Turnover: 100.1175
-Bid Size: - -Ask Size: - 0.1220 0.1213
 

Time & Sales

Date Time Last Volume
6/14/2021 8:56:36 PM 0.1220 600
6/14/2021 6:20:53 PM 0.1213 222
6/11/2021 5:31:20 PM 0.1096 4,200
6/11/2021 5:31:20 PM 0.1095 4,200
6/11/2021 5:31:18 PM 0.1100 3,000
6/10/2021 9:56:37 PM 0.1100 5,000
6/10/2021 7:54:38 PM 0.1060 500
6/10/2021 4:07:20 PM 0.1165 607
6/10/2021 4:07:18 PM 0.1300 2,393
6/10/2021 4:07:18 PM 0.1300 5,000
6/10/2021 4:07:18 PM 0.1165 2,393
6/10/2021 4:07:18 PM 0.1165 5,000
6/10/2021 3:57:54 PM 0.1300 4,200
 
  All quotes in USD