Pathward Financial Inc/ US59100U1088 /
| 2024-04-19 10:00:00 PM | Chg. +1.3900 | Volume | Bid11:59:30 PM | Ask11:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.3900USD | +2.84% | 152,443 Turnover: 5.33 mill. |
49.3600Bid Size: 100 | 51.4400Ask Size: 100 | 50.4400 | 48.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 50.3900 | 45,545 |
| 2024-04-19 | 9:59:59 PM | 50.3900 | 100 |
| 2024-04-19 | 9:59:55 PM | 50.3900 | 532 |
| 2024-04-19 | 9:59:53 PM | 50.3900 | 100 |
| 2024-04-19 | 9:59:53 PM | 50.3900 | 100 |
| 2024-04-19 | 9:59:52 PM | 50.3900 | 100 |
| 2024-04-19 | 9:59:49 PM | 50.3800 | 100 |
| 2024-04-19 | 9:59:49 PM | 50.3800 | 100 |
| 2024-04-19 | 9:59:47 PM | 50.3500 | 100 |
| 2024-04-19 | 9:59:46 PM | 50.3700 | 100 |
| 2024-04-19 | 9:59:46 PM | 50.3700 | 100 |
| 2024-04-19 | 9:59:46 PM | 50.3700 | 245 |
| 2024-04-19 | 9:59:41 PM | 50.4000 | 100 |
All quotes in USD
