Metallic Minerals Corp/ CA59126M1068 /
| 2024-04-19 6:58:38 PM | Chg. -0.0107 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2000USD | -5.08% | 71,950 Turnover: 14,506.7690 |
-Bid Size: - | -Ask Size: - | 0.2077 | 0.1990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:58:38 PM | 0.2000 | 1,400 |
| 2024-04-19 | 6:53:02 PM | 0.2000 | 4,000 |
| 2024-04-19 | 6:52:50 PM | 0.2000 | 500 |
| 2024-04-19 | 6:52:44 PM | 0.2000 | 100 |
| 2024-04-19 | 6:52:42 PM | 0.2000 | 2,500 |
| 2024-04-19 | 6:52:39 PM | 0.2000 | 6,500 |
| 2024-04-19 | 6:52:34 PM | 0.2000 | 1,000 |
| 2024-04-19 | 6:52:34 PM | 0.2000 | 100 |
| 2024-04-19 | 6:52:34 PM | 0.2000 | 100 |
| 2024-04-19 | 6:52:34 PM | 0.2000 | 100 |
| 2024-04-19 | 6:52:34 PM | 0.2047 | 100 |
| 2024-04-19 | 6:52:33 PM | 0.2000 | 9,500 |
| 2024-04-19 | 6:52:32 PM | 0.2000 | 250 |
All quotes in USD
