METATRON INC COM USD0.001/ US59141K1016 /
| 2024-04-19 5:19:37 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | +100.00% | 100,000 Turnover: 10 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:37 PM | 0.0001 | 100,000 |
| 2024-04-18 | 9:15:44 PM | 0.0001 | 38,000 |
| 2024-04-18 | 6:07:21 PM | 0.0000 | 925,000 |
| 2024-04-18 | 6:07:05 PM | 0.0000 | 75,000 |
| 2024-04-18 | 4:25:02 PM | 0.0001 | 3 mill. |
| 2024-04-17 | 7:43:34 PM | 0.0001 | 1.3 mill. |
| 2024-04-17 | 6:50:40 PM | 0.0001 | 25,000 |
| 2024-04-17 | 6:50:35 PM | 0.0001 | 500,000 |
| 2024-04-17 | 6:50:33 PM | 0.0001 | 1 mill. |
| 2024-04-17 | 4:47:52 PM | 0.0001 | 500,000 |
| 2024-04-17 | 4:47:49 PM | 0.0001 | 500,000 |
| 2024-04-17 | 4:47:46 PM | 0.0001 | 500,000 |
| 2024-04-17 | 4:47:43 PM | 0.0001 | 500,000 |
All quotes in USD
