Methode Electronics Inc/ US5915202007 /
2024-03-28 8:59:58 PM | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.17USD | +3.31% | 7,253 Turnover: 87,611.89 |
-Bid Size: - | -Ask Size: - | 431.06 mill.USD | 4.60% | 5.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 12.17 | 100 |
2024-03-28 | 8:59:58 PM | 12.17 | 100 |
2024-03-28 | 8:59:58 PM | 12.17 | 100 |
2024-03-28 | 8:59:55 PM | 12.19 | 4 |
2024-03-28 | 8:59:50 PM | 12.17 | 100 |
2024-03-28 | 8:59:50 PM | 12.17 | 200 |
2024-03-28 | 8:59:49 PM | 12.18 | 100 |
2024-03-28 | 8:58:53 PM | 12.18 | 3 |
2024-03-28 | 8:58:32 PM | 12.17 | 9 |
2024-03-28 | 8:58:32 PM | 12.17 | 100 |
2024-03-28 | 8:58:13 PM | 12.18 | 3 |
2024-03-28 | 8:57:52 PM | 12.18 | 100 |
2024-03-28 | 8:57:51 PM | 12.18 | 100 |
All quotes in USD