6/26/2019  9:59:48 PM Chg. +0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.89USD +0.32% 73,871
Turnover: 3.61 mill.
-Bid Size: - -Ask Size: - 46.44 bill.USD 3.40% 9.87
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:48 PM 48.89 100
6/26/2019 9:59:46 PM 48.90 100
6/26/2019 9:59:42 PM 48.89 100
6/26/2019 9:59:39 PM 48.91 100
6/26/2019 9:59:39 PM 48.91 100
6/26/2019 9:59:37 PM 48.91 100
6/26/2019 9:59:34 PM 48.90 68
6/26/2019 9:59:34 PM 48.90 5
6/26/2019 9:59:34 PM 48.90 2
6/26/2019 9:59:34 PM 48.91 100
6/26/2019 9:59:34 PM 48.91 100
6/26/2019 9:59:34 PM 48.91 100
6/26/2019 9:59:31 PM 48.91 100
 
  All quotes in USD