12/13/2019  9:59:54 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.40USD -0.28% 163,237
Turnover: 8.23 mill.
-Bid Size: - -Ask Size: - 46.33 bill.USD 3.30% 10.18
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:54 PM 50.40 100
12/13/2019 9:59:52 PM 50.40 100
12/13/2019 9:59:49 PM 50.39 100
12/13/2019 9:59:46 PM 50.42 100
12/13/2019 9:59:41 PM 50.41 100
12/13/2019 9:59:40 PM 50.42 39
12/13/2019 9:59:40 PM 50.42 100
12/13/2019 9:59:40 PM 50.42 11
12/13/2019 9:59:38 PM 50.42 100
12/13/2019 9:59:37 PM 50.42 100
12/13/2019 9:59:37 PM 50.42 100
12/13/2019 9:59:33 PM 50.42 100
12/13/2019 9:59:33 PM 50.42 53
 
  All quotes in USD