MetLife Inc/ US59156R1086 /
| 2024-04-16 9:59:57 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.94USD | -0.71% | 51,107 Turnover: 3.53 mill. |
-Bid Size: - | -Ask Size: - | 49.84 bill.USD | 2.99% | 37.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:57 PM | 68.94 | 102 |
| 2024-04-16 | 9:59:55 PM | 68.92 | 200 |
| 2024-04-16 | 9:59:51 PM | 68.94 | 100 |
| 2024-04-16 | 9:59:44 PM | 68.93 | 100 |
| 2024-04-16 | 9:59:42 PM | 68.94 | 100 |
| 2024-04-16 | 9:59:42 PM | 68.94 | 100 |
| 2024-04-16 | 9:59:39 PM | 68.94 | 100 |
| 2024-04-16 | 9:59:39 PM | 68.94 | 1 |
| 2024-04-16 | 9:59:36 PM | 68.94 | 100 |
| 2024-04-16 | 9:59:35 PM | 68.94 | 100 |
| 2024-04-16 | 9:59:35 PM | 68.93 | 4 |
| 2024-04-16 | 9:59:34 PM | 68.94 | 100 |
| 2024-04-16 | 9:59:30 PM | 68.92 | 165 |
All quotes in USD
