10/1/2020  9:59:51 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.27USD +0.12% 181,444
Turnover: 6.74 mill.
-Bid Size: - -Ask Size: - 33.74 bill.USD 4.68% 6.09
 

Time & Sales

Date Time Last Volume
10/1/2020 9:59:51 PM 37.27 36
10/1/2020 9:59:51 PM 37.27 66
10/1/2020 9:59:44 PM 37.26 1
10/1/2020 9:59:26 PM 37.24 20
10/1/2020 9:59:26 PM 37.24 2
10/1/2020 9:59:26 PM 37.24 100
10/1/2020 9:59:20 PM 37.23 100
10/1/2020 9:59:20 PM 37.23 100
10/1/2020 9:59:16 PM 37.26 100
10/1/2020 9:59:15 PM 37.25 100
10/1/2020 9:59:02 PM 37.26 100
10/1/2020 9:59:02 PM 37.26 100
10/1/2020 9:58:59 PM 37.26 100
 
  All quotes in USD