10/23/2020  10:10:00 PM Chg. +0.31 Volume Bid10/23/2020 Ask10/23/2020 High Low
27.99USD +1.12% 111,861
Turnover: 2.98 mill.
16.29Bid Size: 400 4,294.67Ask Size: 600 27.99 27.62
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 27.99 -
10/23/2020 10:00:01 PM 27.99 948
10/23/2020 9:59:28 PM 27.93 200
10/23/2020 9:56:09 PM 27.89 100
10/23/2020 9:56:03 PM 27.87 100
10/23/2020 9:56:03 PM 27.87 100
10/23/2020 9:55:59 PM 27.87 212
10/23/2020 9:55:59 PM 27.87 500
10/23/2020 9:55:23 PM 27.85 130
10/23/2020 9:55:23 PM 27.86 179
10/23/2020 9:55:19 PM 27.86 301
10/23/2020 9:55:19 PM 27.86 199
10/23/2020 9:54:50 PM 27.89 100
 
  All quotes in USD