Metsa Board Oyj/ FI0009000665 /
| 2024-04-25 5:24:26 PM | Chg. -0.07 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.08EUR | -0.98% | 413,122 Turnover: 1.86 mill. |
-Bid Size: - | -Ask Size: - | 7.48 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:26 PM | 7.08 | 60 |
| 2024-04-25 | 5:24:04 PM | 7.07 | 449 |
| 2024-04-25 | 5:22:50 PM | 7.08 | 31 |
| 2024-04-25 | 5:22:48 PM | 7.09 | 441 |
| 2024-04-25 | 5:22:40 PM | 7.07 | 913 |
| 2024-04-25 | 5:21:44 PM | 7.06 | 1 |
| 2024-04-25 | 5:20:49 PM | 7.07 | 54 |
| 2024-04-25 | 5:20:47 PM | 7.06 | 333 |
| 2024-04-25 | 5:20:46 PM | 7.06 | 144 |
| 2024-04-25 | 5:20:13 PM | 7.05 | 130 |
| 2024-04-25 | 5:19:04 PM | 7.05 | 39 |
| 2024-04-25 | 5:18:48 PM | 7.05 | 670 |
| 2024-04-25 | 5:18:29 PM | 7.06 | 158 |
All quotes in EUR
