7/16/2019  10:44:10 AM Chg. -0.01 Volume Bid10:44:16 AM Ask10:44:10 AM High Low
4.64EUR -0.17% 62,223
Turnover: 288,831.82
4.64Bid Size: 42 4.64Ask Size: 350 4.66 4.60
 

Time & Sales

Date Time Last Volume
7/16/2019 10:44:10 AM 4.64 77
7/16/2019 10:32:09 AM 4.64 962
7/16/2019 10:27:20 AM 4.65 39
7/16/2019 10:27:18 AM 4.65 43
7/16/2019 10:19:23 AM 4.64 40
7/16/2019 10:13:24 AM 4.64 1,849
7/16/2019 10:13:24 AM 4.64 3,135
7/16/2019 10:13:24 AM 4.64 21,492
7/16/2019 10:13:24 AM 4.64 27,116
7/16/2019 10:07:34 AM 4.65 19
7/16/2019 10:07:34 AM 4.65 38
7/16/2019 10:03:27 AM 4.64 42
7/16/2019 10:03:14 AM 4.64 6
 
  All quotes in EUR