7/10/2020  5:24:38 PM Chg. -0.06 Volume Bid5:25:45 PM Ask5:29:29 PM High Low
5.85EUR -1.02% 11,191
Turnover: 65,599.92
5.82Bid Size: 7,571 5.90Ask Size: 7,635 5.88 5.84
 

Time & Sales

Date Time Last Volume
7/10/2020 5:24:38 PM 5.85 82
7/10/2020 5:24:30 PM 5.85 40
7/10/2020 5:24:15 PM 5.85 128
7/10/2020 5:22:01 PM 5.86 74
7/10/2020 5:22:01 PM 5.86 79
7/10/2020 5:22:01 PM 5.86 6
7/10/2020 5:17:00 PM 5.86 55
7/10/2020 5:15:57 PM 5.86 645
7/10/2020 5:15:57 PM 5.86 297
7/10/2020 5:15:57 PM 5.86 1,635
7/10/2020 4:32:38 PM 5.86 43
7/10/2020 4:32:38 PM 5.86 428
7/10/2020 4:31:37 PM 5.86 1
 
  All quotes in EUR