METSAE BOARD OYJ B EO1,70/ FI0009000665 /
2024-03-28 3:43:19 PM | Chg. -0.090 | Volume | Bid4:00:03 PM | Ask4:00:03 PM | High | Low |
---|---|---|---|---|---|---|
7.025EUR | -1.26% | 2 Turnover: 14.080 |
6.970Bid Size: 358 | 7.010Ask Size: 358 | 7.115 | 7.025 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:43:19 PM | 7.025 | 0 |
2024-03-28 | 3:13:01 PM | 7.035 | 0 |
2024-03-28 | 2:43:19 PM | 7.050 | 0 |
2024-03-28 | 2:13:04 PM | 7.050 | 0 |
2024-03-28 | 1:43:12 PM | 7.050 | 0 |
2024-03-28 | 1:14:09 PM | 7.050 | 0 |
2024-03-28 | 12:43:43 PM | 7.050 | 0 |
2024-03-28 | 12:13:33 PM | 7.050 | 0 |
2024-03-28 | 11:43:21 AM | 7.050 | 0 |
2024-03-28 | 11:13:17 AM | 7.050 | 1 |
2024-03-28 | 11:13:13 AM | 7.050 | 0 |
2024-03-28 | 10:43:16 AM | 7.045 | 0 |
2024-03-28 | 10:13:09 AM | 7.045 | 0 |
All quotes in EUR