10/16/2019  9:27:00 AM Chg. -0.40 Volume Bid10/16/2019 Ask9:27:05 AM Market Capitalization Dividend Y. P/E Ratio
32.44EUR -1.22% 6,433
Turnover: 208,641.90
32.40Bid Size: 149 32.48Ask Size: 130 3.68 bill.EUR 4.89% 16.05
 

Time & Sales

Date Time Last Volume
10/16/2019 9:27:00 AM 32.44 591
10/16/2019 9:26:57 AM 32.45 595
10/16/2019 9:26:49 AM 32.47 73
10/16/2019 9:26:35 AM 32.46 100
10/16/2019 9:26:22 AM 32.50 1
10/16/2019 9:26:22 AM 32.50 23
10/16/2019 9:26:22 AM 32.50 51
10/16/2019 9:25:58 AM 32.50 11
10/16/2019 9:25:58 AM 32.50 3
10/16/2019 9:25:58 AM 32.50 11
10/16/2019 9:25:11 AM 32.61 27
10/16/2019 9:25:11 AM 32.61 18
10/16/2019 9:25:11 AM 32.63 8
 
  All quotes in EUR