Mettler-Toledo International Inc/ US5926881054 /
| 6/11/2021 9:59:55 PM | Chg. +25.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,325.66USD | +2.00% | 7,027 Turnover: 9.23 mill. |
-Bid Size: - | -Ask Size: - | 30.84 bill.USD | 0.00% | 52.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2021 | 9:59:55 PM | 1,325.66 | 2 |
| 6/11/2021 | 9:59:55 PM | 1,325.66 | 1 |
| 6/11/2021 | 9:59:53 PM | 1,325.69 | 5 |
| 6/11/2021 | 9:59:51 PM | 1,325.06 | 1 |
| 6/11/2021 | 9:59:51 PM | 1,325.55 | 3 |
| 6/11/2021 | 9:59:51 PM | 1,325.06 | 1 |
| 6/11/2021 | 9:59:51 PM | 1,325.06 | 1 |
| 6/11/2021 | 9:59:50 PM | 1,325.34 | 1 |
| 6/11/2021 | 9:59:47 PM | 1,326.32 | 4 |
| 6/11/2021 | 9:59:47 PM | 1,326.08 | 3 |
| 6/11/2021 | 9:59:46 PM | 1,325.16 | 49 |
| 6/11/2021 | 9:59:46 PM | 1,325.50 | 51 |
| 6/11/2021 | 9:59:36 PM | 1,324.31 | 1 |
All quotes in USD