Mettler-Toledo International Inc/ US5926881054 /
| 2024-04-23 5:18:23 PM | Chg. +39.47 | Volume | Bid5:18:32 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,239.79USD | +3.29% | 2,102 Turnover: 2.6 mill. |
1,236.90Bid Size: 200 | -Ask Size: - | 26.68 bill.USD | - | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:18:23 PM | 1,239.79 | 2 |
| 2024-04-23 | 5:17:49 PM | 1,240.58 | 50 |
| 2024-04-23 | 5:17:49 PM | 1,240.84 | 4 |
| 2024-04-23 | 5:16:37 PM | 1,240.84 | 1 |
| 2024-04-23 | 5:16:25 PM | 1,243.32 | 13 |
| 2024-04-23 | 5:16:16 PM | 1,241.90 | 6 |
| 2024-04-23 | 5:14:53 PM | 1,240.57 | 1 |
| 2024-04-23 | 5:14:52 PM | 1,240.81 | 1 |
| 2024-04-23 | 5:14:52 PM | 1,240.81 | 4 |
| 2024-04-23 | 5:14:52 PM | 1,240.85 | 1 |
| 2024-04-23 | 5:14:17 PM | 1,240.52 | 12 |
| 2024-04-23 | 5:12:48 PM | 1,241.25 | 1 |
| 2024-04-23 | 5:10:59 PM | 1,239.66 | 5 |
All quotes in USD
