MFA Financial Inc/  US55272X4097  /

NYSE
10/1/2020  9:48:49 PM Chg. +0.10 Volume Bid10/1/2020 Ask10/1/2020 High Low
20.20USD +0.50% 13,819
Turnover: 245,962.71
20.19Bid Size: 100 20.20Ask Size: 100 20.24 20.11

Master data

WKN: -
Ticker: MFA-B
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 20.11
High: 20.24
Low: 20.11
Previous Close: 20.10
Volume (shares): 13,819
Turnover: 245,962.71
Price fixings: 76
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.33%
1 Month
  -7.34%
3 Months
  -2.04%
YTD
  -21.71%
1 Year
  -20.06%
3 Years
  -19.94%
5 Years
  -17.55%
1W High / 1W Low: 20.26 19.74
1M High / 1M Low: 21.83 19.74
6M High / 6M Low: 21.90 4.74
High (YTD): 1/21/2020 26.01
Low (YTD): 3/24/2020 2.23
52W High: 11/26/2019 26.03
52W Low: 3/24/2020 2.23
Avg. price 1W:   20.11
Avg. volume 1W:   35,646.20
Avg. price 1M:   20.71
Avg. volume 1M:   36,370.67
Avg. price 6M:   18.38
Avg. volume 6M:   51,920.35
Avg. price 1Y:   21.28
Avg. volume 1Y:   45,847.54
Volatility 1M:   21.44%
Volatility 6M:   107.75%
Volatility 1Y:   178.54%
Volatility 3Y:   103.37%