10/16/2018  10:01:34 PM Chg. +0.08 Volume Bid10:05:07 PM Ask2:00:00 AM High Low
7.09USD +1.14% 2.41 mill.
Turnover: 11.09 mill.
7.06Bid Size: 100 7.16Ask Size: 3,000 7.10 6.97

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.01
High: 7.10
Low: 6.97
Previous Close: 7.01
Volume (shares): 2.41 mill.
Turnover: 11.09 mill.
Price fixings: 5,863
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.25%
1 Month
  -7.92%
3 Months
  -8.99%
YTD
  -10.48%
1 Year
  -18.97%
3 Years  
+0.28%
5 Years
  -4.58%
1W High / 1W Low: 7.18 6.92
1M High / 1M Low: 7.70 6.92
6M High / 6M Low: 8.06 6.92
High (YTD): 8/2/2018 8.06
Low (YTD): 2/5/2018 6.83
52W High: 10/19/2017 8.78
52W Low: 2/5/2018 6.83
Avg. price 1W:   7.03
Avg. volume 1W:   2.98 mill.
Avg. price 1M:   7.36
Avg. volume 1M:   3.24 mill.
Avg. price 6M:   7.65
Avg. volume 6M:   2.8 mill.
Avg. price 1Y:   7.69
Avg. volume 1Y:   2.67 mill.
Volatility 1M:   13.28%
Volatility 6M:   12.46%
Volatility 1Y:   15.76%
Volatility 3Y:   16.63%