MFA Financial, Inc./  US55272X1028  /

NYSE
8/14/2018  10:02:03 PM Chg. +0.02 Volume Bid10:05:04 PM Ask11:35:15 PM High Low
7.64USD +0.26% 2.85 mill.
Turnover: 13.07 mill.
7.63Bid Size: 300 7.67Ask Size: 100 7.70 7.61

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 7.64
High: 7.70
Low: 7.61
Previous Close: 7.62
Volume (shares): 2.85 mill.
Turnover: 13.07 mill.
Price fixings: 8,565
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.60%
1 Month
  -1.42%
3 Months
  -0.52%
YTD
  -3.54%
1 Year
  -13.77%
3 Years  
+2.00%
5 Years  
+3.80%
1W High / 1W Low: 7.64 7.52
1M High / 1M Low: 8.06 7.48
6M High / 6M Low: 8.06 7.12
High (YTD): 8/2/2018 8.06
Low (YTD): 2/5/2018 6.83
52W High: 9/25/2017 8.86
52W Low: 2/5/2018 6.83
Avg. price 1W:   7.58
Avg. volume 1W:   3.32 mill.
Avg. price 1M:   7.76
Avg. volume 1M:   5.48 mill.
Avg. price 6M:   7.62
Avg. volume 6M:   2.61 mill.
Avg. price 1Y:   7.90
Avg. volume 1Y:   2.4 mill.
Volatility 1M:   19.94%
Volatility 6M:   13.57%
Volatility 1Y:   15.63%
Volatility 3Y:   17.09%