MFA Financial, Inc./  US55272X1028  /

NYSE
6/22/2018  10:02:40 PM Chg. +0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.84USD +0.13% 2.15 mill.
Turnover: 13.53 mill.
7.77Bid Size: 800 7.90Ask Size: 2,000 7.90 7.83

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 7.85
High: 7.90
Low: 7.83
Previous Close: 7.83
Volume (shares): 2.15 mill.
Turnover: 13.53 mill.
Price fixings: 3,940
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.16%
1 Month  
+1.82%
3 Months  
+5.52%
YTD
  -1.01%
1 Year
  -8.30%
3 Years  
+0.13%
5 Years
  -3.09%
1W High / 1W Low: 7.84 7.80
1M High / 1M Low: 7.88 7.70
6M High / 6M Low: 8.13 6.83
High (YTD): 6/11/2018 7.88
Low (YTD): 2/5/2018 6.83
52W High: 8/14/2017 8.87
52W Low: 2/5/2018 6.83
Avg. price 1W:   7.83
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   7.80
Avg. volume 1M:   1.62 mill.
Avg. price 6M:   7.54
Avg. volume 6M:   2.28 mill.
Avg. price 1Y:   8.02
Avg. volume 1Y:   2.18 mill.
Volatility 1M:   7.96%
Volatility 6M:   15.64%
Volatility 1Y:   15.34%
Volatility 3Y:   17.01%