OverviewChartTechnicalNewsTraderScreen

MFA Financial Inc/  US55272X6076  /

NYSE
2024-04-24  10:10:00 PM Chg. -0.07 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
10.69USD -0.65% 476,566
Turnover: 4.25 mill.		 10.52Bid Size: 100 10.70Ask Size: 900 10.71 10.55
 

Master data

WKN: A3DH8P
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 10.69
High: 10.71
Low: 10.55
Previous Close: 10.76
Volume (shares): 476,566
Turnover: 4.25 mill.
Trades: 1,455
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.99%
1 Month
  -7.69%
3 Months
  -6.31%
YTD
  -5.15%
1 Year  
+5.53%
3 Years
  -38.14%
5 Years
  -63.98%
1W High / 1W Low: 10.76 10.28
1M High / 1M Low: 11.58 10.23
6M High / 6M Low: 11.83 8.46
High (YTD): 2024-03-21 11.63
Low (YTD): 2024-04-16 10.23
52W High: 2023-12-26 11.83
52W Low: 2023-10-25 8.46
Avg. price 1W:   10.49
Avg. volume 1W:   471,219
Avg. price 1M:   10.89
Avg. volume 1M:   553,476.95
Avg. price 6M:   10.89
Avg. volume 6M:   881,751.90
Avg. price 1Y:   10.73
Avg. volume 1Y:   923,721.27
Volatility 1M:   26.81%
Volatility 6M:   26.79%
Volatility 1Y:   28.58%
Volatility 3Y:   34.71%