MFA Financial, Inc./  US55272X1028  /

NYSE
11/22/2017  10:02:03 PM Chg. +0.05 Volume Bid10:15:02 PM Ask10:12:55 PM High Low
8.19USD +0.61% 1.44 mill.
Turnover: 7.2 mill.
8.13Bid Size: 300 8.20Ask Size: 100 8.22 8.10

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.13
High: 8.22
Low: 8.10
Previous Close: 8.14
Volume (shares): 1.44 mill.
Turnover: 7.2 mill.
Price fixings: 5,560
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.63%
1 Month
  -5.32%
3 Months
  -7.14%
YTD  
+7.34%
1 Year  
+5.81%
3 Years
  -0.49%
5 Years
  -0.73%
1W High / 1W Low: 8.19 7.98
1M High / 1M Low: 8.65 7.76
6M High / 6M Low: 8.87 7.76
High (YTD): 8/14/2017 8.87
Low (YTD): 11/7/2017 7.76
52W High: 8/14/2017 8.87
52W Low: 12/15/2016 7.56
Avg. price 1W:   8.08
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   8.12
Avg. volume 1M:   2.71 mill.
Avg. price 6M:   8.54
Avg. volume 6M:   2.14 mill.
Avg. price 1Y:   8.26
Avg. volume 1Y:   2.22 mill.
Volatility 1M:   25.91%
Volatility 6M:   14.76%
Volatility 1Y:   14.65%
Volatility 3Y:   16.81%