MFA Financial, Inc./  US55272X1028  /

NYSE
10/16/2017  10:05:10 PM Chg. -0.01 Volume Bid2:00:01 AM Ask10:05:21 PM High Low
8.74USD -0.11% 1.2 mill.
Turnover: 7.39 mill.
8.70Bid Size: 600 8.75Ask Size: 100 8.81 8.73

Master data

WKN: 938237
Ticker: MFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.77
High: 8.81
Low: 8.73
Previous Close: 8.75
Volume (shares): 1.2 mill.
Turnover: 7.39 mill.
Price fixings: 4,516
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.46%
1 Month  
+0.23%
3 Months  
+1.04%
YTD  
+14.55%
1 Year  
+21.22%
3 Years  
+6.72%
5 Years  
+7.90%
1W High / 1W Low: 8.75 8.68
1M High / 1M Low: 8.86 8.65
6M High / 6M Low: 8.87 7.92
High (YTD): 8/14/2017 8.87
Low (YTD): 1/12/2017 7.76
52W High: 8/14/2017 8.87
52W Low: 10/17/2016 7.18
Avg. price 1W:   8.71
Avg. volume 1W:   1.5 mill.
Avg. price 1M:   8.76
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   8.53
Avg. volume 6M:   2.24 mill.
Avg. price 1Y:   8.17
Avg. volume 1Y:   2.16 mill.
Volatility 1M:   11.56%
Volatility 6M:   12.70%
Volatility 1Y:   13.69%
Volatility 3Y:   16.33%