MFA Financial Inc/ US55272X6076 /
| 2024-04-16 9:22:48 PM | Chg. -0.22 | Volume | Bid9:23:30 PM | Ask9:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28USD | -2.10% | 10,953 Turnover: 112,575.04 |
10.28Bid Size: 200 | 10.29Ask Size: 200 | 10.42 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:22:48 PM | 10.28 | 10 |
| 2024-04-16 | 9:21:45 PM | 10.28 | 10 |
| 2024-04-16 | 9:21:19 PM | 10.28 | 25 |
| 2024-04-16 | 9:21:05 PM | 10.28 | 10 |
| 2024-04-16 | 9:20:20 PM | 10.28 | 100 |
| 2024-04-16 | 9:20:07 PM | 10.28 | 2 |
| 2024-04-16 | 9:20:05 PM | 10.27 | 100 |
| 2024-04-16 | 9:19:51 PM | 10.27 | 16 |
| 2024-04-16 | 9:18:31 PM | 10.27 | 33 |
| 2024-04-16 | 9:17:51 PM | 10.27 | 10 |
| 2024-04-16 | 9:17:46 PM | 10.27 | 12 |
| 2024-04-16 | 9:16:33 PM | 10.27 | 18 |
| 2024-04-16 | 9:16:33 PM | 10.27 | 100 |
All quotes in USD
