8/7/2020  9:59:58 PM Chg. +0.06 Volume Bid- Ask- High Low
2.82USD +2.18% 73,451
Turnover: 202,931.06
-Bid Size: - -Ask Size: - 2.84 2.67
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:58 PM 2.82 25
8/7/2020 9:59:55 PM 2.82 71
8/7/2020 9:59:54 PM 2.82 4
8/7/2020 9:59:50 PM 2.81 1
8/7/2020 9:59:47 PM 2.82 200
8/7/2020 9:59:46 PM 2.82 100
8/7/2020 9:59:46 PM 2.83 104
8/7/2020 9:59:45 PM 2.83 104
8/7/2020 9:59:45 PM 2.83 106
8/7/2020 9:59:44 PM 2.83 102
8/7/2020 9:59:43 PM 2.83 104
8/7/2020 9:59:43 PM 2.83 104
8/7/2020 9:59:42 PM 2.83 104
 
  All quotes in USD