MFA Financial Inc 6.50% Srs C Fxd.../ US55272X5086 /
| 2024-04-16 10:10:00 PM | Chg. -0.15 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 22.00USD | -0.68% | 29,200 Turnover: 545,217.17 |
21.51Bid Size: 600 | 23.09Ask Size: 800 | 22.10 | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 22.00 | - |
| 2024-04-16 | 10:00:02 PM | 22.00 | 1,009 |
| 2024-04-16 | 9:54:37 PM | 22.00 | 100 |
| 2024-04-16 | 9:54:37 PM | 22.10 | 100 |
| 2024-04-16 | 9:54:37 PM | 22.01 | 100 |
| 2024-04-16 | 9:54:37 PM | 22.03 | 100 |
| 2024-04-16 | 9:54:37 PM | 22.00 | 546 |
| 2024-04-16 | 9:54:18 PM | 22.08 | 180 |
| 2024-04-16 | 9:16:30 PM | 22.10 | 200 |
| 2024-04-16 | 8:45:41 PM | 21.96 | 100 |
| 2024-04-16 | 8:45:40 PM | 21.96 | 100 |
| 2024-04-16 | 8:28:09 PM | 21.96 | 290 |
| 2024-04-16 | 8:17:44 PM | 22.03 | 100 |
All quotes in USD
